Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.57 | 5.77 | 5.41 | 5.67 | 170.5 Thousand |
| 03 Nov, 2025 | 5.21 | 5.66 | 5.1 | 5.57 | 169.3 Thousand |
| 31 Oct, 2025 | 5.0 | 5.37 | 4.98 | 5.25 | 136.6 Thousand |
| 30 Oct, 2025 | 5.06 | 5.1 | 4.93 | 5.0 | 60 Thousand |
| 29 Oct, 2025 | 5.03 | 5.31 | 4.9 | 5.06 | 123.1 Thousand |
| 28 Oct, 2025 | 5.06 | 5.1 | 4.83 | 5.03 | 100.1 Thousand |
| 27 Oct, 2025 | 5.5 | 5.5 | 5.02 | 5.04 | 81.8 Thousand |
| 24 Oct, 2025 | 5.14 | 5.45 | 5.06 | 5.43 | 115.6 Thousand |
| 23 Oct, 2025 | 5.0 | 5.17 | 4.84 | 5.12 | 98.9 Thousand |
| 22 Oct, 2025 | 5.2 | 5.2 | 4.95 | 4.98 | 56.8 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR