Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.81 | 5.81 | 5.52 | 5.56 | 35 Thousand |
| 06 Oct, 2025 | 5.89 | 5.92 | 5.65 | 5.74 | 37.6 Thousand |
| 03 Oct, 2025 | 5.9 | 6.0 | 5.85 | 5.89 | 26.6 Thousand |
| 02 Oct, 2025 | 5.81 | 5.98 | 5.6 | 5.87 | 41.3 Thousand |
| 01 Oct, 2025 | 6.1 | 6.1 | 5.8 | 5.81 | 52 Thousand |
| 30 Sep, 2025 | 6.12 | 6.47 | 5.95 | 6.08 | 45.4 Thousand |
| 29 Sep, 2025 | 6.42 | 6.55 | 6.21 | 6.21 | 31.3 Thousand |
| 26 Sep, 2025 | 6.37 | 6.56 | 6.35 | 6.4 | 25 Thousand |
| 25 Sep, 2025 | 6.65 | 6.75 | 6.38 | 6.44 | 24.2 Thousand |
| 24 Sep, 2025 | 6.65 | 6.71 | 6.55 | 6.63 | 57.8 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR