Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.11 | 5.22 | 5.03 | 5.21 | 71.8 Thousand |
| 20 Oct, 2025 | 5.15 | 5.31 | 5.06 | 5.13 | 63.4 Thousand |
| 17 Oct, 2025 | 5.35 | 5.39 | 5.12 | 5.13 | 70.2 Thousand |
| 16 Oct, 2025 | 5.4 | 5.8 | 5.3 | 5.35 | 128.2 Thousand |
| 15 Oct, 2025 | 5.32 | 5.45 | 5.24 | 5.3 | 33.5 Thousand |
| 14 Oct, 2025 | 5.29 | 5.4 | 5.2 | 5.26 | 51 Thousand |
| 13 Oct, 2025 | 5.31 | 5.42 | 5.26 | 5.36 | 55.5 Thousand |
| 10 Oct, 2025 | 5.59 | 5.59 | 5.31 | 5.31 | 66.7 Thousand |
| 09 Oct, 2025 | 5.66 | 5.67 | 5.51 | 5.59 | 47.9 Thousand |
| 08 Oct, 2025 | 5.61 | 5.73 | 5.42 | 5.66 | 88.8 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR