Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.8 | 4.81 | 4.55 | 4.6 | 185.4 Thousand |
| 17 Nov, 2025 | 5.04 | 5.04 | 4.8 | 4.83 | 154.4 Thousand |
| 14 Nov, 2025 | 4.91 | 5.09 | 4.89 | 4.99 | 122.3 Thousand |
| 13 Nov, 2025 | 5.34 | 5.34 | 4.92 | 4.95 | 109.9 Thousand |
| 12 Nov, 2025 | 5.54 | 5.61 | 5.27 | 5.35 | 162.3 Thousand |
| 11 Nov, 2025 | 5.49 | 5.79 | 5.49 | 5.56 | 113.1 Thousand |
| 10 Nov, 2025 | 5.2 | 5.73 | 5.11 | 5.53 | 150.2 Thousand |
| 07 Nov, 2025 | 4.94 | 5.32 | 4.91 | 5.17 | 163.8 Thousand |
| 06 Nov, 2025 | 5.51 | 5.51 | 4.85 | 5.0 | 123 Thousand |
| 05 Nov, 2025 | 5.08 | 5.57 | 5.05 | 5.51 | 203.9 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR