Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.83 | 5.83 | 5.57 | 5.69 | 35.8 Thousand |
| 08 Sep, 2025 | 5.4 | 5.71 | 5.28 | 5.67 | 121.7 Thousand |
| 05 Sep, 2025 | 5.45 | 5.51 | 5.25 | 5.37 | 56.7 Thousand |
| 04 Sep, 2025 | 5.63 | 5.69 | 5.33 | 5.47 | 87.6 Thousand |
| 03 Sep, 2025 | 5.77 | 5.8 | 5.62 | 5.67 | 56.8 Thousand |
| 02 Sep, 2025 | 5.98 | 6.02 | 5.78 | 5.79 | 53.7 Thousand |
| 29 Aug, 2025 | 6.09 | 6.14 | 5.88 | 6.02 | 65.5 Thousand |
| 28 Aug, 2025 | 6.26 | 6.28 | 6.07 | 6.1 | 54.8 Thousand |
| 27 Aug, 2025 | 6.12 | 6.26 | 6.12 | 6.13 | 49 Thousand |
| 26 Aug, 2025 | 6.2 | 6.31 | 6.11 | 6.16 | 46.6 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR