Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.84 | 7.97 | 7.46 | 7.59 | 67.6 Thousand |
| 08 Aug, 2025 | 7.57 | 8.15 | 7.57 | 7.82 | 66.7 Thousand |
| 07 Aug, 2025 | 7.48 | 7.67 | 7.36 | 7.57 | 35.2 Thousand |
| 06 Aug, 2025 | 7.49 | 7.58 | 7.27 | 7.4 | 24.5 Thousand |
| 05 Aug, 2025 | 7.6 | 7.6 | 7.31 | 7.43 | 40.9 Thousand |
| 04 Aug, 2025 | 7.19 | 7.66 | 7.19 | 7.6 | 47.7 Thousand |
| 01 Aug, 2025 | 7.26 | 7.32 | 7.05 | 7.17 | 105 Thousand |
| 31 Jul, 2025 | 7.76 | 7.82 | 7.26 | 7.32 | 93.2 Thousand |
| 30 Jul, 2025 | 7.88 | 8.05 | 7.65 | 7.79 | 73 Thousand |
| 29 Jul, 2025 | 8.25 | 8.34 | 7.87 | 7.88 | 70.1 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR