Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.57 | 7.81 | 7.42 | 7.52 | 60.3 Thousand |
| 11 Jul, 2025 | 7.9 | 7.95 | 7.53 | 7.57 | 85.8 Thousand |
| 10 Jul, 2025 | 7.51 | 7.98 | 7.45 | 7.92 | 84.2 Thousand |
| 09 Jul, 2025 | 7.89 | 7.96 | 7.43 | 7.51 | 53.7 Thousand |
| 08 Jul, 2025 | 7.25 | 7.97 | 7.16 | 7.81 | 83.6 Thousand |
| 07 Jul, 2025 | 7.34 | 7.37 | 7.1 | 7.31 | 88.7 Thousand |
| 03 Jul, 2025 | 7.63 | 7.63 | 7.25 | 7.36 | 36.1 Thousand |
| 02 Jul, 2025 | 7.5 | 7.67 | 7.23 | 7.61 | 99.3 Thousand |
| 01 Jul, 2025 | 6.92 | 7.49 | 6.87 | 7.45 | 138.3 Thousand |
| 30 Jun, 2025 | 6.75 | 7.19 | 6.69 | 6.85 | 183.8 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR