Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.49 | 8.62 | 8.2 | 8.22 | 61.2 Thousand |
| 25 Jul, 2025 | 8.25 | 8.66 | 8.25 | 8.45 | 156.4 Thousand |
| 24 Jul, 2025 | 9.0 | 9.3 | 8.0 | 8.25 | 397.6 Thousand |
| 23 Jul, 2025 | 7.53 | 7.54 | 7.22 | 7.51 | 80.5 Thousand |
| 22 Jul, 2025 | 7.38 | 7.62 | 7.23 | 7.41 | 91.4 Thousand |
| 21 Jul, 2025 | 7.29 | 7.49 | 7.19 | 7.4 | 55.2 Thousand |
| 18 Jul, 2025 | 7.42 | 7.5 | 7.09 | 7.25 | 56.3 Thousand |
| 17 Jul, 2025 | 7.33 | 7.67 | 7.19 | 7.42 | 73.5 Thousand |
| 16 Jul, 2025 | 7.32 | 7.44 | 7.03 | 7.39 | 87.3 Thousand |
| 15 Jul, 2025 | 7.52 | 7.52 | 7.2 | 7.23 | 50.1 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR