Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.42 | 6.79 | 6.36 | 6.59 | 1.35 Million |
| 26 Jun, 2025 | 6.16 | 6.53 | 6.15 | 6.31 | 72 Thousand |
| 25 Jun, 2025 | 6.13 | 6.3 | 6.03 | 6.13 | 46.2 Thousand |
| 24 Jun, 2025 | 6.02 | 6.26 | 6.02 | 6.14 | 68.2 Thousand |
| 23 Jun, 2025 | 6.32 | 6.35 | 6.0 | 6.0 | 95.2 Thousand |
| 20 Jun, 2025 | 6.54 | 6.54 | 6.21 | 6.39 | 114.9 Thousand |
| 18 Jun, 2025 | 6.54 | 7.26 | 6.42 | 6.42 | 58.9 Thousand |
| 17 Jun, 2025 | 6.67 | 6.93 | 6.53 | 6.53 | 64.7 Thousand |
| 16 Jun, 2025 | 6.74 | 6.86 | 6.67 | 6.72 | 46.6 Thousand |
| 13 Jun, 2025 | 6.84 | 7.14 | 6.6 | 6.62 | 54.3 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR