Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.03 | 7.12 | 6.78 | 6.96 | 55.4 Thousand |
| 11 Jun, 2025 | 7.2 | 7.43 | 7.09 | 7.16 | 45.8 Thousand |
| 10 Jun, 2025 | 7.0 | 7.25 | 6.94 | 7.19 | 62.1 Thousand |
| 09 Jun, 2025 | 7.07 | 7.19 | 6.82 | 6.99 | 84.5 Thousand |
| 06 Jun, 2025 | 6.93 | 7.25 | 6.89 | 7.07 | 52.3 Thousand |
| 05 Jun, 2025 | 7.0 | 7.2 | 6.88 | 6.91 | 46.2 Thousand |
| 04 Jun, 2025 | 6.97 | 7.19 | 6.88 | 6.92 | 42.6 Thousand |
| 03 Jun, 2025 | 6.81 | 7.23 | 6.74 | 7.0 | 68.5 Thousand |
| 02 Jun, 2025 | 6.83 | 7.34 | 6.83 | 6.89 | 135.3 Thousand |
| 30 May, 2025 | 6.62 | 7.02 | 6.55 | 6.84 | 54.8 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR