Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.36 | 7.73 | 7.25 | 7.6 | 70 Thousand |
| 13 May, 2025 | 7.96 | 8.04 | 7.32 | 7.44 | 136.6 Thousand |
| 12 May, 2025 | 8.25 | 8.84 | 7.89 | 7.99 | 140.4 Thousand |
| 09 May, 2025 | 7.9 | 8.53 | 7.84 | 8.17 | 97.6 Thousand |
| 08 May, 2025 | 8.37 | 8.45 | 7.69 | 7.89 | 192 Thousand |
| 07 May, 2025 | 9.33 | 9.92 | 8.1 | 8.22 | 306.1 Thousand |
| 06 May, 2025 | 10.11 | 10.38 | 9.58 | 10.32 | 70 Thousand |
| 05 May, 2025 | 10.66 | 10.68 | 10.05 | 10.12 | 63.5 Thousand |
| 02 May, 2025 | 10.17 | 11.13 | 10.12 | 10.66 | 88.7 Thousand |
| 01 May, 2025 | 10.5 | 10.5 | 9.95 | 10.01 | 69.8 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR