Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 6.9 | 7.37 | 6.9 | 7.18 | 4089.00 |
| 25 Jul, 2006 | 7.55 | 7.64 | 6.74 | 6.95 | 10.24 Thousand |
| 24 Jul, 2006 | 6.29 | 7.49 | 6.25 | 7.17 | 3000.00 |
| 21 Jul, 2006 | 7.21 | 7.21 | 6.29 | 6.35 | 33.63 Thousand |
| 20 Jul, 2006 | 7.0 | 7.29 | 6.65 | 6.65 | 33.94 Thousand |
| 19 Jul, 2006 | 6.9 | 7.1 | 6.8 | 6.91 | 21.55 Thousand |
| 18 Jul, 2006 | 7.55 | 7.63 | 7.0 | 7.1 | 3611.00 |
| 17 Jul, 2006 | 7.5 | 7.63 | 7.24 | 7.5 | 10.11 Thousand |
| 14 Jul, 2006 | 8.26 | 8.26 | 7.6 | 7.65 | 3344.00 |
| 13 Jul, 2006 | 8.18 | 8.42 | 7.83 | 8.05 | 4889.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR