Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 7.88 | 8.15 | 7.5 | 8.14 | 3733.00 |
| 11 Jul, 2006 | 8.39 | 8.39 | 7.12 | 7.75 | 34.53 Thousand |
| 10 Jul, 2006 | 9.0 | 9.0 | 8.2 | 8.2 | 1933.00 |
| 07 Jul, 2006 | 8.58 | 8.58 | 8.17 | 8.25 | 3322.00 |
| 06 Jul, 2006 | 8.5 | 8.73 | 8.47 | 8.47 | 1833.00 |
| 05 Jul, 2006 | 8.45 | 8.74 | 8.39 | 8.52 | 2411.00 |
| 03 Jul, 2006 | 8.55 | 8.84 | 8.53 | 8.59 | 1356.00 |
| 30 Jun, 2006 | 8.81 | 8.81 | 8.51 | 8.68 | 2322.00 |
| 29 Jun, 2006 | 8.74 | 8.9 | 8.55 | 8.72 | 20.6 Thousand |
| 28 Jun, 2006 | 8.49 | 9.0 | 8.49 | 8.84 | 4889.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR