Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 10.36 10.59 10.17 10.4 11.52 Thousand
20 Sep, 2006 9.84 10.38 9.81 10.15 13.34 Thousand
19 Sep, 2006 9.89 11.1 9.89 10.39 29.71 Thousand
18 Sep, 2006 9.53 10.08 9.53 9.93 12.06 Thousand
15 Sep, 2006 9.4 9.94 9.35 9.89 2989.00
14 Sep, 2006 9.05 9.5 9.01 9.37 2133.00
13 Sep, 2006 8.5 9.12 8.43 9.12 5778.00
12 Sep, 2006 8.33 8.5 8.21 8.47 5289.00
11 Sep, 2006 8.75 8.75 8.35 8.44 4956.00
08 Sep, 2006 9.06 9.51 8.65 8.81 1511.00