Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 24.25 24.63 24.25 24.38 15.45 Thousand
11 Mar, 1999 24.19 24.56 24.0 24.56 5550.00
10 Mar, 1999 24.38 24.63 24.0 24.5 134.69 Thousand
09 Mar, 1999 24.63 24.63 24.0 24.31 98.85 Thousand
08 Mar, 1999 23.75 24.63 23.75 24.25 18.9 Thousand
05 Mar, 1999 23.25 24.19 23.13 23.75 104.99 Thousand
04 Mar, 1999 23.5 23.63 23.13 23.25 162.89 Thousand
03 Mar, 1999 23.88 23.88 23.63 23.81 16.8 Thousand
02 Mar, 1999 23.75 23.88 23.5 23.5 36.9 Thousand
01 Mar, 1999 23.88 24.0 23.63 23.75 18.6 Thousand