Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 27.5 27.5 26.13 26.19 41.25 Thousand
09 Apr, 1999 27.5 27.5 27.31 27.38 30.3 Thousand
08 Apr, 1999 27.5 27.63 27.0 27.38 87.15 Thousand
07 Apr, 1999 26.75 27.5 26.5 27.38 241.34 Thousand
06 Apr, 1999 25.63 26.5 25.38 26.0 55.8 Thousand
05 Apr, 1999 25.63 25.63 25.38 25.56 263.84 Thousand
01 Apr, 1999 27.38 27.38 25.81 25.81 165.29 Thousand
31 Mar, 1999 24.94 28.63 24.88 27.88 530.39 Thousand
30 Mar, 1999 24.0 25.13 24.0 25.13 100.64 Thousand
29 Mar, 1999 23.25 24.44 23.13 24.38 86.85 Thousand