Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 22.0 22.75 21.88 22.44 215.84 Thousand
23 Apr, 1999 23.13 24.25 19.0 22.0 703.64 Thousand
22 Apr, 1999 29.63 29.63 21.38 21.75 1.15 Million
21 Apr, 1999 28.5 29.88 28.38 29.38 79.8 Thousand
20 Apr, 1999 27.63 29.0 27.5 28.19 252.14 Thousand
19 Apr, 1999 26.75 27.5 26.75 27.38 240.29 Thousand
16 Apr, 1999 27.25 27.25 26.75 27.0 51.75 Thousand
15 Apr, 1999 27.13 27.13 26.25 27.0 44.85 Thousand
14 Apr, 1999 26.25 27.88 26.25 27.19 364.34 Thousand
13 Apr, 1999 26.06 26.5 26.06 26.5 407.99 Thousand