Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 16.25 16.25 15.88 15.88 119.39 Thousand
21 May, 1999 16.13 16.13 15.88 16.0 185.84 Thousand
20 May, 1999 16.0 16.0 15.75 16.0 95.4 Thousand
19 May, 1999 15.88 16.0 15.63 15.75 387.59 Thousand
18 May, 1999 15.38 15.88 15.25 15.75 546.29 Thousand
17 May, 1999 15.13 15.44 15.0 15.38 158.39 Thousand
14 May, 1999 14.5 15.13 14.0 14.88 234.74 Thousand
13 May, 1999 15.5 15.63 14.88 14.94 746.09 Thousand
12 May, 1999 13.0 15.38 13.0 15.25 2.23 Million
11 May, 1999 15.13 15.13 12.0 12.25 957.29 Thousand