Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 24.31 24.5 23.88 23.88 98.55 Thousand
25 Feb, 1999 24.63 24.75 24.13 24.63 53.85 Thousand
24 Feb, 1999 24.5 24.75 24.25 24.38 258.29 Thousand
23 Feb, 1999 23.38 24.5 22.5 24.5 276.89 Thousand
22 Feb, 1999 22.88 23.38 22.25 23.38 452.84 Thousand
19 Feb, 1999 22.63 23.0 22.25 22.88 317.69 Thousand
18 Feb, 1999 22.25 23.13 22.25 23.0 133.79 Thousand
17 Feb, 1999 23.5 23.5 21.75 22.0 107.84 Thousand
16 Feb, 1999 24.0 24.5 23.75 23.75 23.55 Thousand
12 Feb, 1999 25.0 25.06 24.0 24.25 190.49 Thousand