Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 15.76 Thousand |
| 01 Apr, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 16.45 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 0.99 | 0.99 | 3237.00 |
| 27 Mar, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 2845.00 |
| 26 Mar, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 4796.00 |
| 25 Mar, 2024 | 1.05 | 1.08 | 1.0 | 1.04 | 10.33 Thousand |
| 22 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.03 | 8747.00 |
| 21 Mar, 2024 | 1.02 | 1.12 | 0.99 | 1.01 | 4459.00 |
| 20 Mar, 2024 | 1.12 | 1.12 | 0.99 | 1.0 | 4503.00 |
| 19 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 64.66 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW