USD 1.04
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.25 | 1.27 | 1.14 | 1.19 | 20.54 Thousand |
12 Jun, 2025 | 1.32 | 1.38 | 1.24 | 1.25 | 43.95 Thousand |
11 Jun, 2025 | 1.15 | 1.4 | 1.05 | 1.31 | 106.8 Thousand |
10 Jun, 2025 | 1.05 | 1.13 | 0.98 | 1.1 | 60.58 Thousand |
09 Jun, 2025 | 1.02 | 1.08 | 0.98 | 1.05 | 43.3 Thousand |
06 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 21.5 Thousand |
05 Jun, 2025 | 1.08 | 1.08 | 0.99 | 0.99 | 37 Thousand |
04 Jun, 2025 | 0.97 | 1.08 | 0.97 | 1.06 | 45.09 Thousand |
03 Jun, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 18.3 Thousand |
02 Jun, 2025 | 0.89 | 0.92 | 0.87 | 0.91 | 29.3 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC