USD 1.04
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1401.00 |
09 Jun, 2025 | 1.02 | 1.04 | 0.98 | 1.04 | 1687.00 |
06 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 21.5 Thousand |
05 Jun, 2025 | 1.08 | 1.08 | 0.99 | 0.99 | 37 Thousand |
04 Jun, 2025 | 0.97 | 1.08 | 0.97 | 1.06 | 45.09 Thousand |
03 Jun, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 18.3 Thousand |
02 Jun, 2025 | 0.89 | 0.92 | 0.87 | 0.91 | 29.3 Thousand |
30 May, 2025 | 0.93 | 0.95 | 0.89 | 0.89 | 11.6 Thousand |
29 May, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 27.7 Thousand |
28 May, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 6100.00 |
DRA
CMP
TORXF
4417
GEOS
STEC