Snail, Inc. Class A Common Stock (SNAL)
USD 0.99
(1.52%)
USD 0.99
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 0.98 | 1.02 | 0.88 | 0.99 | 455.06 Thousand |
| 04 Aug, 2025 | 1.11 | 1.14 | 1.07 | 1.13 | 1.77 Million |
| 01 Aug, 2025 | 1.09 | 1.13 | 1.08 | 1.09 | 16.34 Thousand |
| 31 Jul, 2025 | 1.1 | 1.14 | 1.07 | 1.11 | 49.16 Thousand |
| 30 Jul, 2025 | 1.15 | 1.2 | 1.07 | 1.08 | 51.6 Thousand |
| 29 Jul, 2025 | 1.25 | 1.26 | 1.14 | 1.14 | 77.67 Thousand |
| 28 Jul, 2025 | 1.24 | 1.28 | 1.22 | 1.27 | 21.86 Thousand |
| 25 Jul, 2025 | 1.34 | 1.35 | 1.22 | 1.25 | 134.95 Thousand |
| 24 Jul, 2025 | 1.37 | 1.39 | 1.31 | 1.34 | 44.27 Thousand |
| 23 Jul, 2025 | 1.43 | 1.45 | 1.35 | 1.38 | 92.4 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW