Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.35 | 608.00 |
| 16 Jun, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 1085.00 |
| 13 Jun, 2025 | 1.25 | 1.27 | 1.14 | 1.19 | 20.54 Thousand |
| 12 Jun, 2025 | 1.32 | 1.38 | 1.24 | 1.25 | 43.95 Thousand |
| 11 Jun, 2025 | 1.15 | 1.4 | 1.05 | 1.31 | 106.8 Thousand |
| 10 Jun, 2025 | 1.05 | 1.13 | 0.98 | 1.1 | 60.58 Thousand |
| 09 Jun, 2025 | 1.02 | 1.08 | 0.98 | 1.05 | 43.3 Thousand |
| 06 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 21.5 Thousand |
| 05 Jun, 2025 | 1.08 | 1.08 | 0.99 | 0.99 | 37 Thousand |
| 04 Jun, 2025 | 0.97 | 1.08 | 0.97 | 1.06 | 45.09 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC