Snail, Inc. Class A Common Stock (SNAL)
USD 1.02
(-6.72%)
USD 1.02
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.86 | 0.88 | 0.83 | 0.83 | 38.6 Thousand |
| 31 Mar, 2025 | 1.01 | 1.01 | 0.84 | 0.88 | 171.65 Thousand |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.01 | 1.04 | 96.5 Thousand |
| 27 Mar, 2025 | 1.58 | 1.58 | 1.08 | 1.21 | 174.7 Thousand |
| 26 Mar, 2025 | 1.6 | 1.66 | 1.55 | 1.62 | 32.23 Thousand |
| 25 Mar, 2025 | 1.56 | 1.7 | 1.56 | 1.62 | 52.3 Thousand |
| 24 Mar, 2025 | 1.62 | 1.64 | 1.56 | 1.58 | 46.97 Thousand |
| 21 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 8624.00 |
| 20 Mar, 2025 | 1.57 | 1.76 | 1.57 | 1.61 | 49.4 Thousand |
| 19 Mar, 2025 | 1.6 | 1.78 | 1.59 | 1.76 | 24.13 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC