Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 21.6 Thousand |
| 03 Nov, 2025 | 1.05 | 1.07 | 1.01 | 1.04 | 49.04 Thousand |
| 31 Oct, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 32.4 Thousand |
| 30 Oct, 2025 | 1.08 | 1.09 | 1.03 | 1.05 | 73.68 Thousand |
| 29 Oct, 2025 | 1.11 | 1.13 | 1.06 | 1.11 | 50 Thousand |
| 28 Oct, 2025 | 1.16 | 1.19 | 1.07 | 1.08 | 154.7 Thousand |
| 27 Oct, 2025 | 1.04 | 1.2 | 1.04 | 1.2 | 281.03 Thousand |
| 24 Oct, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 9566.00 |
| 23 Oct, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 35.36 Thousand |
| 22 Oct, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 35.04 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW