Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.32 | 1.34 | 1.18 | 1.23 | 96.8 Thousand |
| 06 Oct, 2025 | 1.18 | 1.38 | 1.15 | 1.34 | 396.09 Thousand |
| 03 Oct, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 63.82 Thousand |
| 02 Oct, 2025 | 1.19 | 1.23 | 1.14 | 1.14 | 76 Thousand |
| 01 Oct, 2025 | 1.08 | 1.2 | 1.0 | 1.2 | 112.88 Thousand |
| 30 Sep, 2025 | 1.17 | 1.19 | 1.05 | 1.09 | 180.11 Thousand |
| 29 Sep, 2025 | 1.0 | 1.22 | 0.97 | 1.14 | 335.38 Thousand |
| 26 Sep, 2025 | 1.0 | 1.02 | 0.95 | 1.02 | 49.41 Thousand |
| 25 Sep, 2025 | 1.02 | 1.02 | 0.95 | 0.99 | 85.43 Thousand |
| 24 Sep, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 56.35 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW