Snail, Inc. Class A Common Stock (SNAL)
USD 1.7
(-0.58%)
USD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.1 | 2.11 | 1.82 | 1.87 | 97.23 Thousand |
| 02 Jan, 2025 | 1.86 | 2.17 | 1.85 | 2.12 | 266.63 Thousand |
| 31 Dec, 2024 | 1.85 | 1.94 | 1.82 | 1.86 | 34.93 Thousand |
| 30 Dec, 2024 | 1.86 | 1.9 | 1.76 | 1.85 | 80.44 Thousand |
| 27 Dec, 2024 | 1.91 | 1.98 | 1.75 | 1.87 | 56.84 Thousand |
| 26 Dec, 2024 | 1.57 | 2.0 | 1.57 | 1.98 | 268.96 Thousand |
| 24 Dec, 2024 | 1.64 | 1.68 | 1.57 | 1.67 | 11.9 Thousand |
| 23 Dec, 2024 | 1.51 | 1.69 | 1.46 | 1.64 | 73.84 Thousand |
| 20 Dec, 2024 | 1.41 | 1.52 | 1.37 | 1.5 | 57.24 Thousand |
| 19 Dec, 2024 | 1.79 | 1.8 | 1.4 | 1.47 | 72.08 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC