Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 0.99 | 1.05 | 0.96 | 1.05 | 38.25 Thousand |
| 20 Oct, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 17.4 Thousand |
| 17 Oct, 2025 | 1.03 | 1.04 | 0.99 | 1.01 | 41.48 Thousand |
| 16 Oct, 2025 | 1.07 | 1.08 | 1.02 | 1.03 | 80.59 Thousand |
| 15 Oct, 2025 | 1.08 | 1.13 | 1.02 | 1.08 | 90.68 Thousand |
| 14 Oct, 2025 | 1.04 | 1.09 | 1.01 | 1.01 | 29.24 Thousand |
| 13 Oct, 2025 | 1.03 | 1.06 | 1.0 | 1.04 | 53.46 Thousand |
| 10 Oct, 2025 | 1.13 | 1.14 | 1.0 | 1.03 | 61.57 Thousand |
| 09 Oct, 2025 | 1.14 | 1.17 | 1.0 | 1.11 | 213.61 Thousand |
| 08 Oct, 2025 | 1.3 | 1.3 | 1.11 | 1.12 | 121.08 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW