Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 2241.00 |
| 15 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 12.56 Thousand |
| 12 Apr, 2024 | 1.04 | 1.07 | 1.01 | 1.05 | 7643.00 |
| 11 Apr, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 13.79 Thousand |
| 10 Apr, 2024 | 1.06 | 1.2 | 1.01 | 1.02 | 28.34 Thousand |
| 09 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 6497.00 |
| 08 Apr, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | 7168.00 |
| 05 Apr, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 16.2 Thousand |
| 04 Apr, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 16.25 Thousand |
| 03 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 7021.00 |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW