Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.05 | 1.07 | 0.95 | 0.97 | 16.17 Thousand |
| 29 Apr, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 5164.00 |
| 26 Apr, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1333.00 |
| 25 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.09 | 3797.00 |
| 24 Apr, 2024 | 1.06 | 1.15 | 1.03 | 1.08 | 22.67 Thousand |
| 23 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 18.35 Thousand |
| 22 Apr, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 16.08 Thousand |
| 19 Apr, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 9404.00 |
| 18 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1104.00 |
| 17 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 3981.00 |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW