Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.39 | 1.39 | 1.38 | 1.38 | 1702.00 |
| 09 Nov, 2023 | 1.31 | 1.37 | 1.3 | 1.3 | 1664.00 |
| 08 Nov, 2023 | 1.34 | 1.38 | 1.3 | 1.3 | 17.98 Thousand |
| 07 Nov, 2023 | 1.37 | 1.37 | 1.35 | 1.36 | 5824.00 |
| 06 Nov, 2023 | 1.28 | 1.41 | 1.27 | 1.34 | 2463.00 |
| 03 Nov, 2023 | 1.28 | 1.31 | 1.28 | 1.31 | 4336.00 |
| 02 Nov, 2023 | 1.13 | 1.44 | 1.13 | 1.31 | 18.42 Thousand |
| 01 Nov, 2023 | 1.15 | 1.21 | 1.11 | 1.21 | 16.87 Thousand |
| 31 Oct, 2023 | 1.23 | 1.23 | 1.14 | 1.17 | 1359.00 |
| 30 Oct, 2023 | 1.28 | 1.4 | 1.15 | 1.27 | 13.81 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC