Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.23 | 1.23 | 1.19 | 1.23 | 3528.00 |
| 08 Dec, 2023 | 1.25 | 1.28 | 1.2 | 1.2 | 11.26 Thousand |
| 07 Dec, 2023 | 1.23 | 1.25 | 1.18 | 1.24 | 3258.00 |
| 06 Dec, 2023 | 1.3 | 1.3 | 1.21 | 1.23 | 4914.00 |
| 05 Dec, 2023 | 1.24 | 1.25 | 1.21 | 1.25 | 1856.00 |
| 04 Dec, 2023 | 1.24 | 1.35 | 1.24 | 1.3 | 12.86 Thousand |
| 01 Dec, 2023 | 1.2 | 1.24 | 1.16 | 1.24 | 14.84 Thousand |
| 30 Nov, 2023 | 1.24 | 1.29 | 1.24 | 1.25 | 6143.00 |
| 29 Nov, 2023 | 1.39 | 1.39 | 1.31 | 1.31 | 4372.00 |
| 28 Nov, 2023 | 1.24 | 1.38 | 1.24 | 1.37 | 8033.00 |
DRA
CMP
TORXF
4417
GEOS
STEC