Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 12.63 Thousand |
| 15 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 1589.00 |
| 14 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 6026.00 |
| 13 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 5818.00 |
| 12 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 6911.00 |
| 11 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 5318.00 |
| 08 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 27.79 Thousand |
| 07 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 15.64 Thousand |
| 06 Mar, 2024 | 1.06 | 1.06 | 0.99 | 1.06 | 6793.00 |
| 05 Mar, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 4136.00 |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW