Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.02 | 1.04 | 0.98 | 1.04 | 12.31 Thousand |
| 01 Mar, 2024 | 1.07 | 1.07 | 0.93 | 1.05 | 39.2 Thousand |
| 29 Feb, 2024 | 1.22 | 1.22 | 1.07 | 1.07 | 73.7 Thousand |
| 28 Feb, 2024 | 1.22 | 1.5 | 1.15 | 1.2 | 169.92 Thousand |
| 27 Feb, 2024 | 1.0 | 1.28 | 0.9 | 1.2 | 1.76 Million |
| 26 Feb, 2024 | 0.9 | 1.03 | 0.82 | 0.88 | 7171.00 |
| 23 Feb, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 3142.00 |
| 22 Feb, 2024 | 1.02 | 1.03 | 0.97 | 1.03 | 1721.00 |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 628.00 |
| 20 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.08 | 12.25 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW