Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.05 | 1.08 | 1.0 | 1.03 | 10.33 Thousand |
| 22 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.03 | 8747.00 |
| 21 Mar, 2024 | 1.02 | 1.12 | 0.99 | 1.01 | 4459.00 |
| 20 Mar, 2024 | 1.12 | 1.12 | 0.99 | 1.0 | 4503.00 |
| 19 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 64.66 Thousand |
| 18 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 12.63 Thousand |
| 15 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1589.00 |
| 14 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 6026.00 |
| 13 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 5818.00 |
| 12 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 6911.00 |
DRA
CMP
TORXF
4417
GEOS
STEC