Snail, Inc. Class A Common Stock (SNAL)

USD 0.87

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.09 1.68 1.09 1.67 5.55 Million
04 Oct, 2024 0.89 1.15 0.88 1.02 4.3 Million
03 Oct, 2024 0.76 0.76 0.73 0.73 1970.00
02 Oct, 2024 0.73 0.77 0.73 0.76 2963.00
01 Oct, 2024 0.75 0.78 0.75 0.77 8605.00
30 Sep, 2024 0.76 0.76 0.67 0.72 30.82 Thousand
27 Sep, 2024 0.71 0.79 0.71 0.76 15.04 Thousand
26 Sep, 2024 0.74 0.74 0.74 0.74 3204.00
25 Sep, 2024 0.73 0.75 0.73 0.75 7847.00
24 Sep, 2024 0.78 0.82 0.72 0.73 3526.00