Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 18.35 Thousand |
| 22 Apr, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 16.08 Thousand |
| 19 Apr, 2024 | 1.03 | 1.08 | 1.02 | 1.03 | 9404.00 |
| 18 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1104.00 |
| 17 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 3981.00 |
| 16 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 2241.00 |
| 15 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 12.56 Thousand |
| 12 Apr, 2024 | 1.04 | 1.07 | 1.01 | 1.05 | 7643.00 |
| 11 Apr, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 13.79 Thousand |
| 10 Apr, 2024 | 1.06 | 1.2 | 1.01 | 1.02 | 28.34 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC