Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1002.00 |
| 06 May, 2024 | 0.97 | 1.03 | 0.97 | 0.97 | 3443.00 |
| 03 May, 2024 | 0.95 | 0.99 | 0.94 | 0.94 | 12.79 Thousand |
| 02 May, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 4905.00 |
| 01 May, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 4103.00 |
| 30 Apr, 2024 | 1.05 | 1.07 | 0.95 | 0.97 | 16.17 Thousand |
| 29 Apr, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 5164.00 |
| 26 Apr, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1333.00 |
| 25 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.09 | 3797.00 |
| 24 Apr, 2024 | 1.06 | 1.15 | 1.03 | 1.08 | 22.67 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC