Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 6497.00 |
| 08 Apr, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | 7168.00 |
| 05 Apr, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 16.2 Thousand |
| 04 Apr, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 16.25 Thousand |
| 03 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 7021.00 |
| 02 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 15.76 Thousand |
| 01 Apr, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 16.45 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 0.99 | 0.99 | 3237.00 |
| 27 Mar, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 2845.00 |
| 26 Mar, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 4796.00 |
DRA
CMP
TORXF
4417
GEOS
STEC