Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 5318.00 |
| 08 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 27.79 Thousand |
| 07 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 15.64 Thousand |
| 06 Mar, 2024 | 1.06 | 1.06 | 0.99 | 1.06 | 6793.00 |
| 05 Mar, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 4136.00 |
| 04 Mar, 2024 | 1.02 | 1.04 | 0.98 | 1.04 | 12.31 Thousand |
| 01 Mar, 2024 | 1.07 | 1.07 | 0.93 | 1.05 | 39.18 Thousand |
| 29 Feb, 2024 | 1.22 | 1.22 | 1.07 | 1.07 | 73.92 Thousand |
| 28 Feb, 2024 | 1.22 | 1.5 | 1.15 | 1.2 | 169.92 Thousand |
| 27 Feb, 2024 | 1.0 | 1.28 | 0.9 | 1.2 | 1.76 Million |
DRA
CMP
TORXF
4417
GEOS
STEC