Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 0.9 | 1.03 | 0.82 | 0.88 | 7171.00 |
| 23 Feb, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 3142.00 |
| 22 Feb, 2024 | 1.02 | 1.03 | 0.97 | 1.03 | 1721.00 |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 628.00 |
| 20 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.08 | 12.25 Thousand |
| 16 Feb, 2024 | 0.99 | 1.06 | 0.99 | 1.03 | 17.17 Thousand |
| 15 Feb, 2024 | 0.99 | 1.04 | 0.95 | 0.97 | 28.31 Thousand |
| 14 Feb, 2024 | 0.94 | 1.04 | 0.94 | 0.96 | 13.2 Thousand |
| 13 Feb, 2024 | 0.9 | 0.93 | 0.9 | 0.93 | 1170.00 |
| 12 Feb, 2024 | 0.95 | 0.99 | 0.89 | 0.93 | 5397.00 |
DRA
CMP
TORXF
4417
GEOS
STEC