Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.0 | 1.02 | 0.95 | 0.95 | 18.51 Thousand |
| 25 Jan, 2024 | 0.99 | 1.05 | 0.95 | 0.98 | 14.5 Thousand |
| 24 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 7855.00 |
| 23 Jan, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 8894.00 |
| 22 Jan, 2024 | 0.99 | 1.05 | 0.99 | 1.01 | 5666.00 |
| 19 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 2991.00 |
| 18 Jan, 2024 | 1.07 | 1.12 | 1.0 | 1.01 | 27.66 Thousand |
| 17 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 1475.00 |
| 16 Jan, 2024 | 1.09 | 1.12 | 1.06 | 1.12 | 4754.00 |
| 12 Jan, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 5399.00 |
DRA
CMP
TORXF
4417
GEOS
STEC