Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.11 | 1.16 | 0.87 | 0.92 | 231.22 Thousand |
| 15 Nov, 2024 | 1.25 | 1.31 | 1.13 | 1.19 | 71.95 Thousand |
| 14 Nov, 2024 | 1.33 | 1.33 | 1.06 | 1.22 | 51.24 Thousand |
| 13 Nov, 2024 | 1.47 | 1.47 | 1.3 | 1.4 | 73.7 Thousand |
| 12 Nov, 2024 | 1.25 | 1.35 | 1.15 | 1.3 | 90.85 Thousand |
| 11 Nov, 2024 | 1.4 | 1.49 | 1.23 | 1.26 | 122.33 Thousand |
| 08 Nov, 2024 | 1.5 | 1.56 | 1.35 | 1.42 | 72.93 Thousand |
| 07 Nov, 2024 | 1.51 | 1.59 | 1.48 | 1.51 | 42.06 Thousand |
| 06 Nov, 2024 | 1.62 | 1.75 | 1.5 | 1.54 | 161.37 Thousand |
| 05 Nov, 2024 | 1.51 | 1.82 | 1.51 | 1.62 | 156.38 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW