SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 78.31 78.46 78.23 78.31 -
14 Mar, 2022 78.31 78.31 78.31 78.31 -
11 Mar, 2022 78.15 78.23 78.15 78.23 -
08 Mar, 2022 78.15 78.15 78.15 78.15 -
07 Mar, 2022 78.15 78.15 78.15 78.15 -
04 Mar, 2022 78.23 78.54 78.15 78.54 -
02 Mar, 2022 78.31 78.31 78.31 78.31 -
01 Mar, 2022 78.15 78.15 78.15 78.15 -
24 Feb, 2022 77.83 77.83 77.83 77.83 -
23 Feb, 2022 77.99 77.99 77.99 77.99 -