SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 78.07 78.07 77.68 77.68 -
29 Dec, 2021 77.99 77.99 77.91 77.91 -
28 Dec, 2021 78.38 78.38 78.38 78.38 -
27 Dec, 2021 77.83 77.91 77.75 77.75 -
23 Dec, 2021 77.52 77.83 77.52 77.83 -
22 Dec, 2021 77.52 77.75 77.52 77.75 -
21 Dec, 2021 77.68 78.23 77.52 77.52 -
20 Dec, 2021 78.07 78.07 77.36 77.36 -
17 Dec, 2021 77.2 77.68 77.2 77.68 -
16 Dec, 2021 77.75 78.07 77.68 77.68 -