SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 77.68 77.68 77.2 77.68 -
14 Dec, 2021 77.68 77.68 77.44 77.68 -
13 Dec, 2021 78.07 87.22 78.07 78.62 -
10 Dec, 2021 78.31 78.62 78.07 78.15 -
09 Dec, 2021 78.15 78.15 78.15 78.15 -