SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 77.83 77.83 77.83 77.83 -
13 Jan, 2022 77.91 77.91 77.91 77.91 -
12 Jan, 2022 77.83 77.83 77.83 77.83 -
11 Jan, 2022 77.83 77.83 77.83 77.83 -
10 Jan, 2022 77.75 77.75 77.75 77.75 -
07 Jan, 2022 77.99 78.15 77.99 78.15 -
05 Jan, 2022 78.94 78.94 78.15 78.15 -
04 Jan, 2022 78.7 78.7 78.7 78.7 -
03 Jan, 2022 77.28 78.31 77.28 77.52 -
31 Dec, 2021 77.68 77.68 77.68 77.68 -