SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 78.03 78.03 78.03 78.03 -
09 Feb, 2022 77.83 78.07 77.83 78.07 -
08 Feb, 2022 77.91 77.99 77.91 77.91 -
07 Feb, 2022 78.07 78.07 78.07 78.07 -
02 Feb, 2022 77.99 77.99 77.99 77.99 -
01 Feb, 2022 77.68 77.91 77.68 77.91 -
31 Jan, 2022 77.68 77.68 77.68 77.68 -
28 Jan, 2022 77.6 77.6 77.6 77.6 -
27 Jan, 2022 77.75 77.75 77.75 77.75 -
20 Jan, 2022 77.99 77.99 77.83 77.99 -