SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 78.38 78.38 78.38 78.38 -
13 Apr, 2022 78.46 78.46 78.46 78.46 -
11 Apr, 2022 78.46 78.46 78.46 78.46 -
07 Apr, 2022 78.38 78.46 78.38 78.46 -
06 Apr, 2022 78.38 78.38 78.38 78.38 -
04 Apr, 2022 78.23 78.46 78.23 78.46 -
01 Apr, 2022 78.31 78.38 78.31 78.31 -
31 Mar, 2022 78.38 78.38 78.23 78.38 -
29 Mar, 2022 78.23 78.31 78.23 78.31 -
28 Mar, 2022 78.31 78.31 78.31 78.31 -