SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 78.62 78.62 78.62 78.62 -
10 Jun, 2022 78.78 78.78 78.78 78.78 -
09 Jun, 2022 78.7 78.78 78.7 78.78 -
08 Jun, 2022 78.7 78.7 78.7 78.7 -
07 Jun, 2022 78.7 78.7 78.7 78.7 -
06 Jun, 2022 78.62 78.94 78.62 78.94 -
03 Jun, 2022 78.62 78.62 78.62 78.62 -
02 Jun, 2022 78.62 78.62 78.62 78.62 -
01 Jun, 2022 78.54 78.54 78.38 78.54 -
31 May, 2022 78.9 78.9 78.9 78.9 -