SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 79.17 | 79.25 | 79.09 | 79.17 | - |
| 29 Aug, 2022 | 79.09 | 79.17 | 79.09 | 79.09 | - |
| 26 Aug, 2022 | 79.09 | 79.17 | 79.09 | 79.09 | - |
| 25 Aug, 2022 | 79.17 | 79.25 | 79.09 | 79.17 | - |
| 24 Aug, 2022 | 79.18 | 79.25 | 79.17 | 79.25 | - |
| 23 Aug, 2022 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 18 Aug, 2022 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 17 Aug, 2022 | 79.25 | 79.25 | 79.17 | 79.17 | - |
| 15 Aug, 2022 | 79.17 | 79.17 | 79.17 | 79.17 | - |
| 09 Aug, 2022 | 79.02 | 79.02 | 79.02 | 79.02 | - |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI