SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 79.33 79.41 79.33 79.41 -
14 Sep, 2022 79.17 79.25 79.17 79.25 -
13 Sep, 2022 79.25 79.25 79.25 79.25 -
12 Sep, 2022 10.05 10.05 10.05 10.05 288.00
09 Sep, 2022 79.25 79.25 79.25 79.25 -
08 Sep, 2022 79.25 79.25 79.25 79.25 -
07 Sep, 2022 79.25 79.25 79.25 79.25 -
02 Sep, 2022 79.25 79.25 79.09 79.09 -
01 Sep, 2022 79.17 79.17 79.17 79.17 -
31 Aug, 2022 79.17 79.17 79.17 79.17 -