SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 79.8 79.8 79.8 79.8 -
21 Oct, 2022 79.73 79.73 79.65 79.73 -
20 Oct, 2022 79.73 79.73 79.73 79.73 -
19 Oct, 2022 79.73 79.8 79.65 79.65 -
18 Oct, 2022 79.73 79.73 79.09 79.09 -
17 Oct, 2022 79.88 79.88 79.65 79.65 -
14 Oct, 2022 79.65 79.65 79.65 79.65 -
13 Oct, 2022 79.65 79.65 79.65 79.65 -
12 Oct, 2022 79.65 79.69 79.65 79.65 -
11 Oct, 2022 79.65 79.65 79.65 79.65 -