SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 79.65 79.65 79.57 79.57 -
07 Oct, 2022 79.65 79.65 79.55 79.55 -
05 Oct, 2022 79.57 79.65 79.57 79.65 -
04 Oct, 2022 79.65 79.65 79.65 79.65 -
03 Oct, 2022 79.57 79.65 79.57 79.65 -
30 Sep, 2022 79.57 79.57 79.57 79.57 -
27 Sep, 2022 79.53 79.53 79.49 79.49 -
22 Sep, 2022 79.49 79.49 79.47 79.49 -
21 Sep, 2022 79.41 79.49 79.41 79.41 -
19 Sep, 2022 79.41 79.41 79.41 79.41 -